2017-12-30T01:12:00.839Z|I-OCEAN7-304-0616641|  26.08   9.914  33.620  30.529 1484.5013 17:26:58.26M
2017-12-30T01:12:05.906Z|I-OCEAN7-304-0616641|  26.14   9.914  33.619  30.528 1484.5007 17:27:03.33M
2017-12-30T01:12:10.969Z|I-OCEAN7-304-0616641|  26.10   9.914  33.618  30.527 1484.4982 17:27:08.39M
2017-12-30T01:12:16.036Z|I-OCEAN7-304-0616641|  26.08   9.914  33.616  30.525 1484.4971 17:27:13.45M
2017-12-30T01:12:21.100Z|I-OCEAN7-304-0616641|  26.08   9.915  33.636  30.545 1484.5219 17:27:18.52M
2017-12-30T01:12:26.165Z|I-OCEAN7-304-0616641|  26.08   9.915  33.636  30.544 1484.5231 17:27:23.58M
2017-12-30T01:12:31.232Z|I-OCEAN7-304-0616641|  26.09   9.915  33.629  30.537 1484.5159 17:27:28.65M
2017-12-30T01:12:36.295Z|I-OCEAN7-304-0616641|  26.09   9.916  33.579  30.487 1484.4547 17:27:33.71M
2017-12-30T01:12:41.361Z|I-OCEAN7-304-0616641|  26.12   9.915  33.579  30.487 1484.4551 17:27:38.78M
2017-12-30T01:12:46.426Z|I-OCEAN7-304-0616641|  26.17   9.915  33.610  30.519 1484.4943 17:27:43.84M
2017-12-30T01:12:51.492Z|I-OCEAN7-304-0616641|  26.06   9.915  33.610  30.519 1484.4918 17:27:48.90M
2017-12-30T01:12:56.554Z|I-OCEAN7-304-0616641|  26.14   9.915  33.562  30.470 1484.4327 17:27:53.97M