2017-12-30T01:07:03.313Z|I-OCEAN7-304-0616641|  26.09   9.902  33.481  30.400 1484.3011 17:22:00.71M
2017-12-30T01:07:08.376Z|I-OCEAN7-304-0616641|  26.09   9.902  33.464  30.382 1484.2793 17:22:05.78M
2017-12-30T01:07:13.441Z|I-OCEAN7-304-0616641|  26.09   9.902  33.485  30.404 1484.3047 17:22:10.84M
2017-12-30T01:07:18.506Z|I-OCEAN7-304-0616641|  26.05   9.902  33.475  30.394 1484.2913 17:22:15.90M
2017-12-30T01:07:23.574Z|I-OCEAN7-304-0616641|  26.11   9.902  33.442  30.361 1484.2521 17:22:20.97M
2017-12-30T01:07:28.637Z|I-OCEAN7-304-0616641|  26.05   9.902  33.507  30.426 1484.3296 17:22:26.05M
2017-12-30T01:07:33.703Z|I-OCEAN7-304-0616641|  26.03   9.902  33.560  30.479 1484.3939 17:22:31.11M
2017-12-30T01:07:38.767Z|I-OCEAN7-304-0616641|  26.06   9.902  33.589  30.508 1484.4296 17:22:36.18M
2017-12-30T01:07:43.570Z|I-OCEAN7-304-0616641|  26.06   9.902  33.543  30.463 1484.3748 17:22:41.24M
2017-12-30T01:07:48.635Z|I-OCEAN7-304-0616641|  26.05   9.902  33.544  30.463 1484.3752 17:22:46.05M
2017-12-30T01:07:53.701Z|I-OCEAN7-304-0616641|  26.11   9.902  33.521  30.440 1484.3488 17:22:51.11M
2017-12-30T01:07:58.767Z|I-OCEAN7-304-0616641|  26.08   9.905  33.531  30.447 1484.3684 17:22:56.18M