2017-12-30T01:03:00.717Z|I-OCEAN7-304-0616641|  26.02   9.893  33.330  30.256 1484.0895 17:17:58.12M
2017-12-30T01:03:05.781Z|I-OCEAN7-304-0616641|  26.13   9.893  33.380  30.306 1484.1533 17:18:03.18M
2017-12-30T01:03:10.847Z|I-OCEAN7-304-0616641|  25.97   9.894  33.380  30.305 1484.1519 17:18:08.24M
2017-12-30T01:03:15.912Z|I-OCEAN7-304-0616641|  26.08   9.894  33.401  30.326 1484.1797 17:18:13.31M
2017-12-30T01:03:20.975Z|I-OCEAN7-304-0616641|  26.04   9.894  33.408  30.333 1484.1896 17:18:18.37M
2017-12-30T01:03:26.041Z|I-OCEAN7-304-0616641|  26.04   9.895  33.409  30.334 1484.1917 17:18:23.43M
2017-12-30T01:03:31.106Z|I-OCEAN7-304-0616641|  26.01   9.895  33.409  30.333 1484.1919 17:18:28.50M
2017-12-30T01:03:36.170Z|I-OCEAN7-304-0616641|  26.09   9.895  33.402  30.326 1484.1852 17:18:33.56M
2017-12-30T01:03:41.236Z|I-OCEAN7-304-0616641|  26.09   9.895  33.435  30.359 1484.2252 17:18:38.63M
2017-12-30T01:03:46.301Z|I-OCEAN7-304-0616641|  25.97   9.895  33.442  30.366 1484.2318 17:18:43.69M
2017-12-30T01:03:51.365Z|I-OCEAN7-304-0616641|  26.09   9.897  33.443  30.366 1484.2402 17:18:48.75M
2017-12-30T01:03:56.429Z|I-OCEAN7-304-0616641|  26.05   9.902  33.416  30.334 1484.2198 17:18:53.82M