2017-12-30T01:01:04.223Z|I-OCEAN7-304-0616641|  26.12   9.882  33.351  30.286 1484.0884 17:16:01.61M
2017-12-30T01:01:09.288Z|I-OCEAN7-304-0616641|  26.05   9.882  33.352  30.287 1484.0876 17:16:06.67M
2017-12-30T01:01:14.352Z|I-OCEAN7-304-0616641|  26.05   9.882  33.343  30.278 1484.0776 17:16:11.73M
2017-12-30T01:01:19.417Z|I-OCEAN7-304-0616641|  26.05   9.883  33.342  30.275 1484.0798 17:16:16.80M
2017-12-30T01:01:24.483Z|I-OCEAN7-304-0616641|  26.03   9.883  33.340  30.273 1484.0767 17:16:21.86M
2017-12-30T01:01:29.547Z|I-OCEAN7-304-0616641|  26.03   9.883  33.322  30.255 1484.0542 17:16:26.92M
2017-12-30T01:01:34.611Z|I-OCEAN7-304-0616641|  26.02   9.883  33.321  30.255 1484.0538 17:16:32.01M
2017-12-30T01:01:39.675Z|I-OCEAN7-304-0616641|  26.02   9.883  33.312  30.245 1484.0428 17:16:37.07M
2017-12-30T01:01:44.742Z|I-OCEAN7-304-0616641|  26.02   9.884  33.311  30.244 1484.0424 17:16:42.13M
2017-12-30T01:01:49.806Z|I-OCEAN7-304-0616641|  26.03   9.884  33.310  30.242 1484.0422 17:16:47.20M
2017-12-30T01:01:54.872Z|I-OCEAN7-304-0616641|  26.02   9.885  33.308  30.240 1484.0420 17:16:52.26M
2017-12-30T01:01:59.939Z|I-OCEAN7-304-0616641|  26.02   9.885  33.307  30.239 1484.0416 17:16:57.33M