2017-12-30T00:59:02.665Z|I-OCEAN7-304-0616641|  25.97   9.876  33.315  30.255 1484.0256 17:14:00.05M
2017-12-30T00:59:07.732Z|I-OCEAN7-304-0616641|  26.03   9.876  33.316  30.256 1484.0276 17:14:05.12M
2017-12-30T00:59:12.794Z|I-OCEAN7-304-0616641|  26.04   9.876  33.284  30.223 1483.9894 17:14:10.18M
2017-12-30T00:59:17.858Z|I-OCEAN7-304-0616641|  26.01   9.876  33.284  30.223 1483.9891 17:14:15.24M
2017-12-30T00:59:22.925Z|I-OCEAN7-304-0616641|  26.01   9.877  33.283  30.222 1483.9910 17:14:20.31M
2017-12-30T00:59:27.991Z|I-OCEAN7-304-0616641|  26.05   9.878  33.274  30.212 1483.9822 17:14:25.37M
2017-12-30T00:59:33.052Z|I-OCEAN7-304-0616641|  25.99   9.878  33.245  30.182 1483.9457 17:14:30.44M
2017-12-30T00:59:38.120Z|I-OCEAN7-304-0616641|  25.98   9.878  33.284  30.222 1483.9951 17:14:35.50M
2017-12-30T00:59:43.182Z|I-OCEAN7-304-0616641|  26.03   9.879  33.307  30.244 1484.0245 17:14:40.56M
2017-12-30T00:59:48.250Z|I-OCEAN7-304-0616641|  26.03   9.879  33.306  30.243 1484.0250 17:14:45.63M
2017-12-30T00:59:53.316Z|I-OCEAN7-304-0616641|  25.95   9.880  33.356  30.293 1484.0854 17:14:50.69M
2017-12-30T00:59:58.379Z|I-OCEAN7-304-0616641|  26.06   9.880  33.334  30.270 1484.0604 17:14:55.76M