2017-12-30T00:56:00.589Z|I-OCEAN7-304-0616641|  25.98   9.869  33.270  30.215 1483.9535 17:10:57.95M
2017-12-30T00:56:05.654Z|I-OCEAN7-304-0616641|  25.92   9.870  33.238  30.182 1483.9141 17:11:03.03M
2017-12-30T00:56:10.714Z|I-OCEAN7-304-0616641|  26.04   9.870  33.238  30.182 1483.9177 17:11:08.10M
2017-12-30T00:56:15.781Z|I-OCEAN7-304-0616641|  26.02   9.871  33.238  30.182 1483.9194 17:11:13.16M
2017-12-30T00:56:20.847Z|I-OCEAN7-304-0616641|  26.02   9.871  33.234  30.178 1483.9153 17:11:18.22M
2017-12-30T00:56:25.912Z|I-OCEAN7-304-0616641|  25.99   9.871  33.234  30.177 1483.9154 17:11:23.29M
2017-12-30T00:56:30.979Z|I-OCEAN7-304-0616641|  26.03   9.872  33.234  30.176 1483.9161 17:11:28.35M
2017-12-30T00:56:36.041Z|I-OCEAN7-304-0616641|  25.95   9.872  33.199  30.141 1483.8732 17:11:33.42M
2017-12-30T00:56:41.104Z|I-OCEAN7-304-0616641|  25.97   9.872  33.233  30.175 1483.9153 17:11:38.48M
2017-12-30T00:56:46.173Z|I-OCEAN7-304-0616641|  25.97   9.872  33.233  30.175 1483.9144 17:11:43.54M
2017-12-30T00:56:51.238Z|I-OCEAN7-304-0616641|  26.05   9.871  33.242  30.185 1483.9261 17:11:48.61M
2017-12-30T00:56:56.305Z|I-OCEAN7-304-0616641|  26.03   9.871  33.307  30.250 1484.0052 17:11:53.67M