2017-12-30T00:54:04.096Z|I-OCEAN7-304-0616641|  25.95   9.864  33.400  30.350 1484.0992 17:09:01.46M
2017-12-30T00:54:09.161Z|I-OCEAN7-304-0616641|  25.96   9.863  33.471  30.422 1484.1825 17:09:06.52M
2017-12-30T00:54:14.225Z|I-OCEAN7-304-0616641|  25.96   9.864  33.360  30.310 1484.0498 17:09:11.59M
2017-12-30T00:54:19.290Z|I-OCEAN7-304-0616641|  25.96   9.864  33.320  30.269 1484.0021 17:09:16.65M
2017-12-30T00:54:24.356Z|I-OCEAN7-304-0616641|  26.01   9.865  33.284  30.233 1483.9603 17:09:21.71M
2017-12-30T00:54:29.419Z|I-OCEAN7-304-0616641|  25.90   9.866  33.284  30.232 1483.9600 17:09:26.78M
2017-12-30T00:54:34.484Z|I-OCEAN7-304-0616641|  26.03   9.866  33.288  30.235 1483.9685 17:09:31.84M
2017-12-30T00:54:39.547Z|I-OCEAN7-304-0616641|  25.94   9.867  33.288  30.236 1483.9688 17:09:36.91M
2017-12-30T00:54:44.614Z|I-OCEAN7-304-0616641|  25.94   9.867  33.289  30.236 1483.9700 17:09:41.97M
2017-12-30T00:54:49.676Z|I-OCEAN7-304-0616641|  25.90   9.867  33.290  30.236 1483.9712 17:09:47.05M
2017-12-30T00:54:54.743Z|I-OCEAN7-304-0616641|  25.90   9.867  33.291  30.238 1483.9729 17:09:52.12M
2017-12-30T00:54:59.809Z|I-OCEAN7-304-0616641|  26.01   9.867  33.247  30.194 1483.9210 17:09:57.18M