2017-12-30T00:52:02.538Z|I-OCEAN7-304-0616641|  25.97   9.853  33.411  30.371 1484.0828 17:06:59.89M
2017-12-30T00:52:07.602Z|I-OCEAN7-304-0616641|  25.92   9.857  33.436  30.392 1484.1240 17:07:04.95M
2017-12-30T00:52:12.667Z|I-OCEAN7-304-0616641|  25.94   9.857  33.407  30.363 1484.0895 17:07:10.03M
2017-12-30T00:52:17.729Z|I-OCEAN7-304-0616641|  25.90   9.858  33.374  30.329 1484.0488 17:07:15.10M
2017-12-30T00:52:22.841Z|I-OCEAN7-304-0616641|  25.98   9.858  33.374  30.328 1484.0520 17:07:20.16M
2017-12-30T00:52:27.864Z|I-OCEAN7-304-0616641|  25.98   9.859  33.331  30.285 1484.0026 17:07:25.27M
2017-12-30T00:52:32.926Z|I-OCEAN7-304-0616641|  26.00   9.859  33.358  30.312 1484.0332 17:07:30.29M
2017-12-30T00:52:37.991Z|I-OCEAN7-304-0616641|  25.98   9.858  33.293  30.248 1483.9525 17:07:35.35M
2017-12-30T00:52:43.055Z|I-OCEAN7-304-0616641|  25.98   9.859  33.318  30.272 1483.9860 17:07:40.42M
2017-12-30T00:52:48.123Z|I-OCEAN7-304-0616641|  25.93   9.859  33.318  30.272 1483.9858 17:07:45.48M
2017-12-30T00:52:53.184Z|I-OCEAN7-304-0616641|  25.94   9.860  33.387  30.341 1484.0715 17:07:50.55M
2017-12-30T00:52:58.248Z|I-OCEAN7-304-0616641|  25.97   9.860  33.387  30.340 1484.0730 17:07:55.61M