2017-12-30T00:48:00.200Z|I-OCEAN7-304-0616641|  25.92   9.838  33.270  30.241 1483.8712 17:02:57.54M
2017-12-30T00:48:05.264Z|I-OCEAN7-304-0616641|  25.94   9.839  33.273  30.243 1483.8772 17:03:02.61M
2017-12-30T00:48:10.330Z|I-OCEAN7-304-0616641|  25.94   9.839  33.274  30.244 1483.8798 17:03:07.67M
2017-12-30T00:48:15.396Z|I-OCEAN7-304-0616641|  25.89   9.840  33.289  30.259 1483.8976 17:03:12.74M
2017-12-30T00:48:20.459Z|I-OCEAN7-304-0616641|  25.97   9.840  33.321  30.290 1483.9385 17:03:17.80M
2017-12-30T00:48:25.526Z|I-OCEAN7-304-0616641|  25.91   9.840  33.293  30.263 1483.9041 17:03:22.86M
2017-12-30T00:48:30.592Z|I-OCEAN7-304-0616641|  26.00   9.840  33.293  30.262 1483.9045 17:03:27.93M
2017-12-30T00:48:35.653Z|I-OCEAN7-304-0616641|  25.94   9.840  33.283  30.252 1483.8922 17:03:33.01M
2017-12-30T00:48:40.721Z|I-OCEAN7-304-0616641|  25.94   9.840  33.282  30.251 1483.8901 17:03:38.07M
2017-12-30T00:48:45.788Z|I-OCEAN7-304-0616641|  26.00   9.840  33.307  30.277 1483.9225 17:03:43.14M
2017-12-30T00:48:50.847Z|I-OCEAN7-304-0616641|  25.93   9.841  33.283  30.252 1483.8927 17:03:48.21M
2017-12-30T00:48:55.915Z|I-OCEAN7-304-0616641|  25.93   9.841  33.283  30.252 1483.8931 17:03:53.26M