2017-12-30T00:46:03.965Z|I-OCEAN7-304-0616641|  25.85   9.819  33.269  30.256 1483.8170 17:01:01.31M
2017-12-30T00:46:09.033Z|I-OCEAN7-304-0616641|  25.89   9.820  33.268  30.254 1483.8212 17:01:06.37M
2017-12-30T00:46:14.097Z|I-OCEAN7-304-0616641|  25.95   9.822  33.253  30.238 1483.8088 17:01:11.44M
2017-12-30T00:46:19.164Z|I-OCEAN7-304-0616641|  25.86   9.824  33.252  30.235 1483.8101 17:01:16.50M
2017-12-30T00:46:24.227Z|I-OCEAN7-304-0616641|  25.88   9.825  33.261  30.243 1483.8247 17:01:21.57M
2017-12-30T00:46:29.292Z|I-OCEAN7-304-0616641|  25.91   9.826  33.260  30.242 1483.8269 17:01:26.63M
2017-12-30T00:46:34.358Z|I-OCEAN7-304-0616641|  25.84   9.827  33.388  30.369 1483.9840 17:01:31.69M
2017-12-30T00:46:39.423Z|I-OCEAN7-304-0616641|  25.93   9.828  33.397  30.378 1483.9987 17:01:36.76M
2017-12-30T00:46:44.489Z|I-OCEAN7-304-0616641|  25.92   9.828  33.378  30.359 1483.9772 17:01:41.82M
2017-12-30T00:46:49.554Z|I-OCEAN7-304-0616641|  25.89   9.829  33.334  30.313 1483.9236 17:01:46.89M
2017-12-30T00:46:54.616Z|I-OCEAN7-304-0616641|  25.95   9.830  33.323  30.302 1483.9138 17:01:51.95M
2017-12-30T00:46:59.682Z|I-OCEAN7-304-0616641|  25.90   9.831  33.322  30.299 1483.9142 17:01:57.03M