2017-12-30T00:41:00.591Z|I-OCEAN7-304-0616641|  25.89   9.778  33.041  30.060 1483.4309 16:55:57.91M
2017-12-30T00:41:05.659Z|I-OCEAN7-304-0616641|  25.89   9.778  33.052  30.072 1483.4458 16:56:02.97M
2017-12-30T00:41:10.721Z|I-OCEAN7-304-0616641|  25.85   9.779  33.016  30.035 1483.4008 16:56:08.06M
2017-12-30T00:41:15.788Z|I-OCEAN7-304-0616641|  25.87   9.778  33.024  30.043 1483.4110 16:56:13.12M
2017-12-30T00:41:20.854Z|I-OCEAN7-304-0616641|  25.90   9.778  33.055  30.075 1483.4497 16:56:18.18M
2017-12-30T00:41:26.010Z|I-OCEAN7-304-0616641|  25.87   9.779  33.056  30.075 1483.4502 16:56:23.25M
2017-12-30T00:41:30.983Z|I-OCEAN7-304-0616641|  25.88   9.779  33.068  30.087 1483.4662 16:56:28.40M
2017-12-30T00:41:36.047Z|I-OCEAN7-304-0616641|  25.88   9.779  33.069  30.088 1483.4688 16:56:33.37M
2017-12-30T00:41:41.110Z|I-OCEAN7-304-0616641|  25.86   9.780  33.067  30.085 1483.4659 16:56:38.44M
2017-12-30T00:41:46.177Z|I-OCEAN7-304-0616641|  25.86   9.780  33.108  30.127 1483.5175 16:56:43.50M
2017-12-30T00:41:51.242Z|I-OCEAN7-304-0616641|  25.86   9.780  33.109  30.127 1483.5182 16:56:48.57M
2017-12-30T00:41:56.305Z|I-OCEAN7-304-0616641|  25.86   9.780  33.102  30.120 1483.5114 16:56:53.63M