2017-12-30T00:39:04.621Z|I-OCEAN7-304-0616641|  25.85   9.776  33.017  30.038 1483.3961 16:54:01.92M
2017-12-30T00:39:09.425Z|I-OCEAN7-304-0616641|  25.86   9.776  32.987  30.008 1483.3589 16:54:07.01M
2017-12-30T00:39:14.489Z|I-OCEAN7-304-0616641|  25.86   9.776  32.987  30.008 1483.3585 16:54:11.80M
2017-12-30T00:39:19.296Z|I-OCEAN7-304-0616641|  25.87   9.776  32.987  30.008 1483.3585 16:54:16.86M
2017-12-30T00:39:24.360Z|I-OCEAN7-304-0616641|  25.85   9.776  32.987  30.008 1483.3588 16:54:21.67M
2017-12-30T00:39:29.425Z|I-OCEAN7-304-0616641|  25.85   9.776  33.016  30.037 1483.3956 16:54:26.74M
2017-12-30T00:39:34.490Z|I-OCEAN7-304-0616641|  25.87   9.776  33.016  30.037 1483.3947 16:54:31.80M
2017-12-30T00:39:39.555Z|I-OCEAN7-304-0616641|  25.90   9.776  33.021  30.042 1483.4021 16:54:36.86M
2017-12-30T00:39:44.620Z|I-OCEAN7-304-0616641|  25.89   9.776  33.061  30.082 1483.4509 16:54:41.93M
2017-12-30T00:39:49.685Z|I-OCEAN7-304-0616641|  25.88   9.777  33.023  30.044 1483.4054 16:54:47.01M
2017-12-30T00:39:54.748Z|I-OCEAN7-304-0616641|  25.88   9.777  33.001  30.021 1483.3773 16:54:52.08M
2017-12-30T00:39:59.815Z|I-OCEAN7-304-0616641|  25.88   9.777  33.000  30.021 1483.3773 16:54:57.14M