2017-12-30T00:37:03.323Z|I-OCEAN7-304-0616641|  25.85   9.774  33.047  30.070 1483.4264 16:52:00.63M
2017-12-30T00:37:08.388Z|I-OCEAN7-304-0616641|  25.84   9.774  33.045  30.068 1483.4244 16:52:05.69M
2017-12-30T00:37:13.452Z|I-OCEAN7-304-0616641|  25.87   9.774  33.052  30.075 1483.4330 16:52:10.76M
2017-12-30T00:37:18.519Z|I-OCEAN7-304-0616641|  25.87   9.774  33.052  30.075 1483.4340 16:52:15.82M
2017-12-30T00:37:23.583Z|I-OCEAN7-304-0616641|  25.90   9.774  33.004  30.026 1483.3752 16:52:20.89M
2017-12-30T00:37:28.647Z|I-OCEAN7-304-0616641|  25.90   9.774  33.029  30.052 1483.4071 16:52:25.95M
2017-12-30T00:37:33.714Z|I-OCEAN7-304-0616641|  25.87   9.775  33.029  30.051 1483.4078 16:52:31.03M
2017-12-30T00:37:38.779Z|I-OCEAN7-304-0616641|  25.81   9.775  33.030  30.051 1483.4086 16:52:36.10M
2017-12-30T00:37:43.842Z|I-OCEAN7-304-0616641|  25.92   9.776  33.075  30.097 1483.4669 16:52:41.16M
2017-12-30T00:37:48.908Z|I-OCEAN7-304-0616641|  25.82   9.776  33.075  30.096 1483.4672 16:52:46.22M
2017-12-30T00:37:53.974Z|I-OCEAN7-304-0616641|  25.84   9.777  33.074  30.095 1483.4684 16:52:51.29M
2017-12-30T00:37:59.038Z|I-OCEAN7-304-0616641|  25.89   9.778  33.181  30.202 1483.6017 16:52:56.35M