2017-12-30T00:35:01.765Z|I-OCEAN7-304-0616641|  25.85   9.771  33.071  30.097 1483.4478 16:49:59.07M
2017-12-30T00:35:06.830Z|I-OCEAN7-304-0616641|  25.78   9.771  33.071  30.096 1483.4465 16:50:04.14M
2017-12-30T00:35:11.897Z|I-OCEAN7-304-0616641|  25.78   9.771  33.041  30.066 1483.4106 16:50:09.20M
2017-12-30T00:35:16.962Z|I-OCEAN7-304-0616641|  25.87   9.771  33.041  30.066 1483.4132 16:50:14.27M
2017-12-30T00:35:22.024Z|I-OCEAN7-304-0616641|  25.74   9.776  33.041  30.063 1483.4230 16:50:19.33M
2017-12-30T00:35:27.092Z|I-OCEAN7-304-0616641|  25.74   9.776  33.042  30.063 1483.4236 16:50:24.40M
2017-12-30T00:35:32.156Z|I-OCEAN7-304-0616641|  25.82   9.775  33.077  30.099 1483.4672 16:50:29.46M
2017-12-30T00:35:37.221Z|I-OCEAN7-304-0616641|  25.82   9.775  33.086  30.108 1483.4779 16:50:34.52M
2017-12-30T00:35:42.283Z|I-OCEAN7-304-0616641|  25.70   9.775  33.133  30.155 1483.5327 16:50:39.59M
2017-12-30T00:35:47.351Z|I-OCEAN7-304-0616641|  25.79   9.775  33.124  30.147 1483.5238 16:50:44.65M
2017-12-30T00:35:52.415Z|I-OCEAN7-304-0616641|  25.81   9.775  33.084  30.107 1483.4750 16:50:49.72M
2017-12-30T00:35:57.479Z|I-OCEAN7-304-0616641|  25.80   9.775  33.063  30.085 1483.4487 16:50:54.78M