2017-12-30T00:30:03.457Z|I-OCEAN7-304-0616641|  25.75   9.746  32.951  29.996 1483.2330 16:45:00.74M
2017-12-30T00:30:08.263Z|I-OCEAN7-304-0616641|  25.75   9.746  32.982  30.027 1483.2721 16:45:05.80M
2017-12-30T00:30:13.328Z|I-OCEAN7-304-0616641|  25.66   9.746  32.960  30.005 1483.2444 16:45:10.61M
2017-12-30T00:30:18.390Z|I-OCEAN7-304-0616641|  25.74   9.746  32.989  30.035 1483.2808 16:45:15.68M
2017-12-30T00:30:23.456Z|I-OCEAN7-304-0616641|  25.66   9.746  32.989  30.035 1483.2781 16:45:20.74M
2017-12-30T00:30:28.522Z|I-OCEAN7-304-0616641|  25.67   9.746  32.956  30.002 1483.2366 16:45:25.80M
2017-12-30T00:30:33.585Z|I-OCEAN7-304-0616641|  25.67   9.745  32.981  30.028 1483.2667 16:45:30.87M
2017-12-30T00:30:38.653Z|I-OCEAN7-304-0616641|  25.76   9.745  33.002  30.049 1483.2931 16:45:35.93M
2017-12-30T00:30:43.715Z|I-OCEAN7-304-0616641|  25.67   9.745  32.969  30.016 1483.2517 16:45:41.02M
2017-12-30T00:30:48.780Z|I-OCEAN7-304-0616641|  25.75   9.745  32.969  30.015 1483.2523 16:45:46.08M
2017-12-30T00:30:53.848Z|I-OCEAN7-304-0616641|  25.77   9.745  32.967  30.014 1483.2504 16:45:51.14M
2017-12-30T00:30:58.910Z|I-OCEAN7-304-0616641|  25.74   9.745  32.905  29.951 1483.1731 16:45:56.21M