2017-12-30T00:28:02.683Z|I-OCEAN7-304-0616641|  25.68   9.739  32.992  30.044 1483.2627 16:42:59.95M
2017-12-30T00:28:07.745Z|I-OCEAN7-304-0616641|  25.75   9.738  32.971  30.023 1483.2361 16:43:05.04M
2017-12-30T00:28:12.810Z|I-OCEAN7-304-0616641|  25.75   9.737  33.016  30.069 1483.2900 16:43:10.10M
2017-12-30T00:28:17.878Z|I-OCEAN7-304-0616641|  25.75   9.737  33.043  30.097 1483.3231 16:43:15.16M
2017-12-30T00:28:22.941Z|I-OCEAN7-304-0616641|  25.77   9.737  33.009  30.062 1483.2799 16:43:20.23M
2017-12-30T00:28:28.005Z|I-OCEAN7-304-0616641|  25.67   9.737  33.009  30.063 1483.2797 16:43:25.29M
2017-12-30T00:28:33.069Z|I-OCEAN7-304-0616641|  25.69   9.737  33.074  30.128 1483.3607 16:43:30.35M
2017-12-30T00:28:38.135Z|I-OCEAN7-304-0616641|  25.69   9.738  33.067  30.120 1483.3534 16:43:35.42M
2017-12-30T00:28:42.941Z|I-OCEAN7-304-0616641|  25.76   9.739  33.065  30.118 1483.3539 16:43:40.48M
2017-12-30T00:28:48.003Z|I-OCEAN7-304-0616641|  25.72   9.739  33.001  30.053 1483.2761 16:43:45.29M
2017-12-30T00:28:53.067Z|I-OCEAN7-304-0616641|  25.72   9.740  32.994  30.045 1483.2692 16:43:50.35M
2017-12-30T00:28:58.135Z|I-OCEAN7-304-0616641|  25.72   9.740  32.993  30.044 1483.2698 16:43:55.42M