2017-12-30T00:26:01.384Z|I-OCEAN7-304-0616641|  25.66   9.756  32.955  29.992 1483.2644 16:40:58.65M
2017-12-30T00:26:06.448Z|I-OCEAN7-304-0616641|  25.67   9.756  32.982  30.019 1483.2979 16:41:03.72M
2017-12-30T00:26:11.253Z|I-OCEAN7-304-0616641|  25.63   9.752  32.973  30.014 1483.2751 16:41:08.78M
2017-12-30T00:26:16.318Z|I-OCEAN7-304-0616641|  25.74   9.752  32.958  29.998 1483.2563 16:41:13.59M
2017-12-30T00:26:21.381Z|I-OCEAN7-304-0616641|  25.68   9.751  32.989  30.031 1483.2922 16:41:18.65M
2017-12-30T00:26:26.449Z|I-OCEAN7-304-0616641|  25.68   9.750  32.983  30.025 1483.2830 16:41:23.72M
2017-12-30T00:26:31.512Z|I-OCEAN7-304-0616641|  25.74   9.750  32.971  30.014 1483.2683 16:41:28.78M
2017-12-30T00:26:36.577Z|I-OCEAN7-304-0616641|  25.68   9.749  32.931  29.974 1483.2164 16:41:33.84M
2017-12-30T00:26:41.644Z|I-OCEAN7-304-0616641|  25.74   9.749  32.997  30.041 1483.2964 16:41:38.91M
2017-12-30T00:26:46.706Z|I-OCEAN7-304-0616641|  25.65   9.748  33.088  30.133 1483.4044 16:41:44.97M
2017-12-30T00:26:51.771Z|I-OCEAN7-304-0616641|  25.72   9.748  33.022  30.067 1483.3256 16:41:49.06M
2017-12-30T00:26:56.837Z|I-OCEAN7-304-0616641|  25.70   9.748  32.984  30.028 1483.2781 16:41:54.12M