2017-12-30T00:17:00.742Z|I-OCEAN7-304-0616641|  25.60   9.771  33.215  30.242 1483.6212 16:31:57.97M
2017-12-30T00:17:05.805Z|I-OCEAN7-304-0616641|  25.54   9.771  33.231  30.259 1483.6390 16:32:03.06M
2017-12-30T00:17:10.868Z|I-OCEAN7-304-0616641|  25.62   9.770  33.257  30.286 1483.6713 16:32:08.12M
2017-12-30T00:17:15.935Z|I-OCEAN7-304-0616641|  25.58   9.769  33.258  30.287 1483.6687 16:32:13.18M
2017-12-30T00:17:21.000Z|I-OCEAN7-304-0616641|  25.53   9.769  33.253  30.282 1483.6605 16:32:18.25M
2017-12-30T00:17:26.066Z|I-OCEAN7-304-0616641|  25.53   9.763  33.279  30.313 1483.6771 16:32:23.31M
2017-12-30T00:17:30.869Z|I-OCEAN7-304-0616641|  25.58   9.762  33.318  30.353 1483.7239 16:32:28.38M
2017-12-30T00:17:35.934Z|I-OCEAN7-304-0616641|  25.59   9.762  33.359  30.395 1483.7728 16:32:33.19M
2017-12-30T00:17:40.998Z|I-OCEAN7-304-0616641|  25.50   9.761  33.323  30.359 1483.7271 16:32:38.25M
2017-12-30T00:17:46.064Z|I-OCEAN7-304-0616641|  25.56   9.761  33.323  30.359 1483.7274 16:32:43.31M
2017-12-30T00:17:51.129Z|I-OCEAN7-304-0616641|  25.56   9.761  33.356  30.392 1483.7667 16:32:48.38M
2017-12-30T00:17:56.192Z|I-OCEAN7-304-0616641|  25.53   9.757  33.350  30.389 1483.7495 16:32:53.44M