2017-12-30T00:15:04.247Z|I-OCEAN7-304-0616641|  25.50   9.765  33.259  30.292 1483.6580 16:30:01.48M
2017-12-30T00:15:09.312Z|I-OCEAN7-304-0616641|  25.58   9.765  33.229  30.261 1483.6217 16:30:06.55M
2017-12-30T00:15:14.376Z|I-OCEAN7-304-0616641|  25.64   9.765  33.204  30.236 1483.5929 16:30:11.61M
2017-12-30T00:15:19.441Z|I-OCEAN7-304-0616641|  25.49   9.765  33.237  30.269 1483.6318 16:30:16.67M
2017-12-30T00:15:24.502Z|I-OCEAN7-304-0616641|  25.51   9.766  33.226  30.258 1483.6208 16:30:21.74M
2017-12-30T00:15:29.571Z|I-OCEAN7-304-0616641|  25.51   9.767  33.225  30.256 1483.6211 16:30:26.80M
2017-12-30T00:15:34.635Z|I-OCEAN7-304-0616641|  25.57   9.767  33.213  30.243 1483.6068 16:30:31.87M
2017-12-30T00:15:39.702Z|I-OCEAN7-304-0616641|  25.55   9.767  33.212  30.243 1483.6075 16:30:36.93M
2017-12-30T00:15:44.763Z|I-OCEAN7-304-0616641|  25.59   9.767  33.212  30.242 1483.6077 16:30:42.02M
2017-12-30T00:15:49.830Z|I-OCEAN7-304-0616641|  25.60   9.768  33.211  30.241 1483.6080 16:30:47.08M
2017-12-30T00:15:54.897Z|I-OCEAN7-304-0616641|  25.54   9.768  33.188  30.217 1483.5803 16:30:52.14M
2017-12-30T00:15:59.963Z|I-OCEAN7-304-0616641|  25.63   9.769  33.258  30.287 1483.6688 16:30:57.21M