2017-12-30T00:13:02.689Z|I-OCEAN7-304-0616641|  25.50   9.765  33.298  30.331 1483.7073 16:27:59.91M
2017-12-30T00:13:07.754Z|I-OCEAN7-304-0616641|  25.58   9.766  33.298  30.330 1483.7092 16:28:04.97M
2017-12-30T00:13:12.818Z|I-OCEAN7-304-0616641|  25.43   9.766  33.285  30.317 1483.6918 16:28:10.06M
2017-12-30T00:13:17.882Z|I-OCEAN7-304-0616641|  25.57   9.766  33.284  30.315 1483.6930 16:28:15.12M
2017-12-30T00:13:23.041Z|I-OCEAN7-304-0616641|  25.56   9.767  33.283  30.314 1483.6934 16:28:20.18M
2017-12-30T00:13:28.014Z|I-OCEAN7-304-0616641|  25.47   9.767  33.282  30.313 1483.6919 16:28:25.34M
2017-12-30T00:13:33.078Z|I-OCEAN7-304-0616641|  25.52   9.767  33.279  30.309 1483.6887 16:28:30.31M
2017-12-30T00:13:38.144Z|I-OCEAN7-304-0616641|  25.53   9.768  33.252  30.282 1483.6566 16:28:35.38M
2017-12-30T00:13:43.208Z|I-OCEAN7-304-0616641|  25.47   9.768  33.253  30.283 1483.6567 16:28:40.44M
2017-12-30T00:13:48.274Z|I-OCEAN7-304-0616641|  25.59   9.768  33.281  30.311 1483.6942 16:28:45.51M
2017-12-30T00:13:53.338Z|I-OCEAN7-304-0616641|  25.54   9.768  33.281  30.311 1483.6934 16:28:50.57M
2017-12-30T00:13:58.401Z|I-OCEAN7-304-0616641|  25.56   9.768  33.272  30.302 1483.6819 16:28:55.63M