2017-12-30T00:11:01.133Z|I-OCEAN7-304-0616641|  25.51   9.735  33.197  30.254 1483.5016 16:25:58.36M
2017-12-30T00:11:06.197Z|I-OCEAN7-304-0616641|  25.41   9.735  33.235  30.292 1483.5471 16:26:03.42M
2017-12-30T00:11:11.263Z|I-OCEAN7-304-0616641|  25.51   9.735  33.226  30.283 1483.5378 16:26:08.48M
2017-12-30T00:11:16.325Z|I-OCEAN7-304-0616641|  25.49   9.735  33.181  30.238 1483.4822 16:26:13.55M
2017-12-30T00:11:21.389Z|I-OCEAN7-304-0616641|  25.49   9.735  33.191  30.248 1483.4960 16:26:18.61M
2017-12-30T00:11:26.459Z|I-OCEAN7-304-0616641|  25.46   9.736  33.190  30.246 1483.4951 16:26:23.67M
2017-12-30T00:11:31.520Z|I-OCEAN7-304-0616641|  25.54   9.737  33.206  30.262 1483.5186 16:26:28.74M
2017-12-30T00:11:36.587Z|I-OCEAN7-304-0616641|  25.54   9.737  33.265  30.321 1483.5924 16:26:33.80M
2017-12-30T00:11:41.650Z|I-OCEAN7-304-0616641|  25.44   9.744  33.292  30.342 1483.6410 16:26:38.87M
2017-12-30T00:11:46.716Z|I-OCEAN7-304-0616641|  25.44   9.745  33.317  30.367 1483.6746 16:26:43.93M
2017-12-30T00:11:51.781Z|I-OCEAN7-304-0616641|  25.44   9.745  33.275  30.325 1483.6232 16:26:49.02M
2017-12-30T00:11:56.846Z|I-OCEAN7-304-0616641|  25.41   9.745  33.246  30.296 1483.5867 16:26:54.08M