2017-12-30T00:09:04.639Z|I-OCEAN7-304-0616641|  25.52   9.730  33.181  30.242 1483.4692 16:24:01.85M
2017-12-30T00:09:09.702Z|I-OCEAN7-304-0616641|  25.50   9.730  33.211  30.273 1483.5082 16:24:06.91M
2017-12-30T00:09:14.768Z|I-OCEAN7-304-0616641|  25.47   9.731  33.212  30.273 1483.5092 16:24:11.97M
2017-12-30T00:09:19.832Z|I-OCEAN7-304-0616641|  25.47   9.738  33.212  30.267 1483.5284 16:24:17.06M
2017-12-30T00:09:24.897Z|I-OCEAN7-304-0616641|  25.44   9.738  33.212  30.267 1483.5283 16:24:22.12M
2017-12-30T00:09:29.961Z|I-OCEAN7-304-0616641|  25.44   9.737  33.208  30.263 1483.5215 16:24:27.19M
2017-12-30T00:09:35.029Z|I-OCEAN7-304-0616641|  25.44   9.737  33.208  30.264 1483.5204 16:24:32.25M
2017-12-30T00:09:40.094Z|I-OCEAN7-304-0616641|  25.45   9.730  33.216  30.277 1483.5123 16:24:37.32M
2017-12-30T00:09:45.156Z|I-OCEAN7-304-0616641|  25.43   9.730  33.200  30.261 1483.4921 16:24:42.38M
2017-12-30T00:09:50.223Z|I-OCEAN7-304-0616641|  25.43   9.730  33.200  30.262 1483.4916 16:24:47.44M
2017-12-30T00:09:55.287Z|I-OCEAN7-304-0616641|  25.43   9.730  33.419  30.483 1483.7604 16:24:52.51M