2017-12-30T00:04:01.266Z|I-OCEAN7-304-0616641|  25.35   9.695  32.834  29.921 1482.9484 16:18:58.46M
2017-12-30T00:04:06.331Z|I-OCEAN7-304-0616641|  25.47   9.695  32.866  29.953 1482.9905 16:19:03.53M
2017-12-30T00:04:11.395Z|I-OCEAN7-304-0616641|  25.33   9.696  32.866  29.953 1482.9891 16:19:08.59M
2017-12-30T00:04:16.461Z|I-OCEAN7-304-0616641|  25.44   9.696  32.872  29.959 1482.9991 16:19:13.66M
2017-12-30T00:04:21.527Z|I-OCEAN7-304-0616641|  25.31   9.696  32.821  29.906 1482.9347 16:19:18.72M
2017-12-30T00:04:26.591Z|I-OCEAN7-304-0616641|  25.25   9.697  32.901  29.988 1483.0338 16:19:23.78M
2017-12-30T00:04:31.656Z|I-OCEAN7-304-0616641|  25.26   9.697  32.938  30.025 1483.0800 16:19:28.85M
2017-12-30T00:04:36.717Z|I-OCEAN7-304-0616641|  25.36   9.696  32.907  29.994 1483.0420 16:19:33.91M
2017-12-30T00:04:41.786Z|I-OCEAN7-304-0616641|  25.35   9.696  32.907  29.994 1483.0404 16:19:38.97M
2017-12-30T00:04:46.851Z|I-OCEAN7-304-0616641|  25.30   9.695  32.857  29.944 1482.9764 16:19:44.06M
2017-12-30T00:04:51.913Z|I-OCEAN7-304-0616641|  25.39   9.695  32.805  29.892 1482.9128 16:19:49.13M
2017-12-30T00:04:56.979Z|I-OCEAN7-304-0616641|  25.38   9.694  32.806  29.893 1482.9114 16:19:54.19M