2017-12-30T00:02:05.032Z|I-OCEAN7-304-0616641|  25.32   9.685  32.835  29.931 1482.9220 16:17:02.23M
2017-12-30T00:02:09.840Z|I-OCEAN7-304-0616641|  25.34   9.686  32.834  29.928 1482.9224 16:17:07.29M
2017-12-30T00:02:14.903Z|I-OCEAN7-304-0616641|  25.32   9.686  32.797  29.891 1482.8795 16:17:12.10M
2017-12-30T00:02:19.967Z|I-OCEAN7-304-0616641|  25.38   9.687  32.797  29.890 1482.8818 16:17:17.17M
2017-12-30T00:02:25.030Z|I-OCEAN7-304-0616641|  25.37   9.688  32.803  29.896 1482.8907 16:17:22.23M
2017-12-30T00:02:30.097Z|I-OCEAN7-304-0616641|  25.37   9.689  32.804  29.896 1482.8940 16:17:27.29M
2017-12-30T00:02:35.161Z|I-OCEAN7-304-0616641|  25.37   9.689  32.768  29.859 1482.8507 16:17:32.36M
2017-12-30T00:02:40.228Z|I-OCEAN7-304-0616641|  25.38   9.689  32.768  29.859 1482.8506 16:17:37.42M
2017-12-30T00:02:45.288Z|I-OCEAN7-304-0616641|  25.39   9.686  32.768  29.862 1482.8424 16:17:42.49M
2017-12-30T00:02:50.355Z|I-OCEAN7-304-0616641|  25.38   9.685  32.768  29.862 1482.8416 16:17:47.55M
2017-12-30T00:02:55.424Z|I-OCEAN7-304-0616641|  25.42   9.685  32.768  29.863 1482.8412 16:17:52.61M