2017-12-30T00:00:03.995Z|I-OCEAN7-304-0616641|  25.38   9.690  32.910  30.002 1483.0302 16:15:01.19M
2017-12-30T00:00:09.064Z|I-OCEAN7-304-0616641|  25.28   9.690  32.910  30.002 1483.0269 16:15:06.25M
2017-12-30T00:00:14.126Z|I-OCEAN7-304-0616641|  25.37   9.687  32.936  30.031 1483.0520 16:15:11.32M
2017-12-30T00:00:19.192Z|I-OCEAN7-304-0616641|  25.24   9.686  32.936  30.032 1483.0482 16:15:16.38M
2017-12-30T00:00:24.256Z|I-OCEAN7-304-0616641|  25.32   9.685  32.937  30.033 1483.0479 16:15:21.44M
2017-12-30T00:00:29.321Z|I-OCEAN7-304-0616641|  25.34   9.686  32.937  30.033 1483.0499 16:15:26.51M
2017-12-30T00:00:34.129Z|I-OCEAN7-304-0616641|  25.26   9.686  32.908  30.004 1483.0132 16:15:31.57M
2017-12-30T00:00:39.189Z|I-OCEAN7-304-0616641|  25.36   9.682  32.871  29.969 1482.9602 16:15:36.38M
2017-12-30T00:00:44.254Z|I-OCEAN7-304-0616641|  25.29   9.682  32.872  29.970 1482.9581 16:15:41.44M
2017-12-30T00:00:49.320Z|I-OCEAN7-304-0616641|  25.31   9.681  32.872  29.971 1482.9574 16:15:46.50M
2017-12-30T00:00:54.386Z|I-OCEAN7-304-0616641|  25.27   9.680  32.872  29.971 1482.9543 16:15:51.57M
2017-12-30T00:00:59.192Z|I-OCEAN7-304-0616641|  25.32   9.680  32.863  29.963 1482.9426 16:15:56.63M