2017-12-29T23:58:02.700Z|I-OCEAN7-304-0616641|  25.30   9.690  32.420  29.508 1482.4271 16:12:59.87M
2017-12-29T23:58:07.764Z|I-OCEAN7-304-0616641|  25.35   9.691  32.420  29.507 1482.4282 16:13:04.93M
2017-12-29T23:58:12.829Z|I-OCEAN7-304-0616641|  25.30   9.691  32.419  29.506 1482.4266 16:13:10.02M
2017-12-29T23:58:17.894Z|I-OCEAN7-304-0616641|  25.30   9.691  32.418  29.505 1482.4253 16:13:15.08M
2017-12-29T23:58:22.959Z|I-OCEAN7-304-0616641|  25.30   9.691  32.416  29.503 1482.4236 16:13:20.14M
2017-12-29T23:58:28.023Z|I-OCEAN7-304-0616641|  25.25   9.691  32.356  29.443 1482.3500 16:13:25.21M
2017-12-29T23:58:33.090Z|I-OCEAN7-304-0616641|  25.27   9.691  32.356  29.442 1482.3502 16:13:30.27M
2017-12-29T23:58:38.154Z|I-OCEAN7-304-0616641|  25.28   9.691  32.369  29.455 1482.3663 16:13:35.34M
2017-12-29T23:58:43.216Z|I-OCEAN7-304-0616641|  25.28   9.691  32.332  29.418 1482.3210 16:13:40.40M
2017-12-29T23:58:48.283Z|I-OCEAN7-304-0616641|  25.28   9.691  32.303  29.389 1482.2858 16:13:45.46M
2017-12-29T23:58:53.345Z|I-OCEAN7-304-0616641|  25.28   9.691  32.292  29.378 1482.2719 16:13:50.53M
2017-12-29T23:58:58.414Z|I-OCEAN7-304-0616641|  25.28   9.691  32.274  29.359 1482.2496 16:13:55.59M