2017-12-29T23:56:01.140Z|I-OCEAN7-304-0616641|  25.25   9.685  33.099  30.197 1483.2465 16:10:58.31M
2017-12-29T23:56:06.209Z|I-OCEAN7-304-0616641|  25.25   9.685  33.105  30.202 1483.2535 16:11:03.38M
2017-12-29T23:56:11.271Z|I-OCEAN7-304-0616641|  25.21   9.686  33.067  30.165 1483.2079 16:11:08.44M
2017-12-29T23:56:16.340Z|I-OCEAN7-304-0616641|  25.31   9.686  33.067  30.164 1483.2094 16:11:13.51M
2017-12-29T23:56:21.402Z|I-OCEAN7-304-0616641|  25.19   9.685  32.934  30.030 1483.0400 16:11:18.57M
2017-12-29T23:56:26.468Z|I-OCEAN7-304-0616641|  25.21   9.684  32.881  29.977 1482.9747 16:11:23.63M
2017-12-29T23:56:31.530Z|I-OCEAN7-304-0616641|  25.30   9.684  32.723  29.818 1482.7814 16:11:28.70M
2017-12-29T23:56:36.599Z|I-OCEAN7-304-0616641|  25.30   9.684  32.694  29.789 1482.7452 16:11:33.76M
2017-12-29T23:56:41.660Z|I-OCEAN7-304-0616641|  25.24   9.683  32.624  29.719 1482.6577 16:11:38.83M
2017-12-29T23:56:46.726Z|I-OCEAN7-304-0616641|  25.34   9.683  32.624  29.718 1482.6583 16:11:43.89M
2017-12-29T23:56:51.793Z|I-OCEAN7-304-0616641|  25.30   9.683  32.613  29.708 1482.6437 16:11:48.95M
2017-12-29T23:56:56.858Z|I-OCEAN7-304-0616641|  25.22   9.683  32.565  29.660 1482.5819 16:11:54.04M