2017-12-29T23:51:03.096Z|I-OCEAN7-304-0616641|  25.16   9.674  34.146  31.267 1484.5081 16:06:00.25M
2017-12-29T23:51:08.158Z|I-OCEAN7-304-0616641|  25.17   9.681  34.145  31.261 1484.5244 16:06:05.32M
2017-12-29T23:51:13.225Z|I-OCEAN7-304-0616641|  25.20   9.682  34.144  31.259 1484.5261 16:06:10.38M
2017-12-29T23:51:18.291Z|I-OCEAN7-304-0616641|  25.19   9.682  34.180  31.295 1484.5708 16:06:15.44M
2017-12-29T23:51:23.353Z|I-OCEAN7-304-0616641|  25.20   9.683  34.116  31.230 1484.4939 16:06:20.51M
2017-12-29T23:51:28.420Z|I-OCEAN7-304-0616641|  25.20   9.683  34.080  31.193 1484.4508 16:06:25.57M
2017-12-29T23:51:33.485Z|I-OCEAN7-304-0616641|  25.25   9.684  34.080  31.192 1484.4529 16:06:30.63M
2017-12-29T23:51:38.550Z|I-OCEAN7-304-0616641|  25.18   9.688  34.080  31.189 1484.4631 16:06:35.70M
2017-12-29T23:51:43.617Z|I-OCEAN7-304-0616641|  25.23   9.688  34.080  31.188 1484.4652 16:06:40.76M
2017-12-29T23:51:48.677Z|I-OCEAN7-304-0616641|  25.18   9.689  34.053  31.160 1484.4314 16:06:45.83M
2017-12-29T23:51:53.742Z|I-OCEAN7-304-0616641|  25.18   9.689  34.062  31.169 1484.4431 16:06:50.89M
2017-12-29T23:51:58.809Z|I-OCEAN7-304-0616641|  25.18   9.692  34.005  31.109 1484.3809 16:06:55.95M