2017-12-29T23:49:01.798Z|I-OCEAN7-304-0616641|  25.15   9.671  33.814  30.933 1484.0885 16:03:58.93M
2017-12-29T23:49:06.864Z|I-OCEAN7-304-0616641|  25.18   9.671  33.921  31.042 1484.2217 16:04:04.02M
2017-12-29T23:49:11.927Z|I-OCEAN7-304-0616641|  25.15   9.670  34.001  31.123 1484.3186 16:04:09.08M
2017-12-29T23:49:16.997Z|I-OCEAN7-304-0616641|  25.15   9.670  34.021  31.144 1484.3431 16:04:14.14M
2017-12-29T23:49:22.058Z|I-OCEAN7-304-0616641|  25.27   9.670  34.044  31.168 1484.3721 16:04:19.21M
2017-12-29T23:49:27.124Z|I-OCEAN7-304-0616641|  25.17   9.669  34.038  31.162 1484.3607 16:04:24.27M
2017-12-29T23:49:32.187Z|I-OCEAN7-304-0616641|  25.17   9.668  34.072  31.198 1484.4019 16:04:29.34M
2017-12-29T23:49:37.253Z|I-OCEAN7-304-0616641|  25.18   9.668  34.073  31.198 1484.4014 16:04:34.40M
2017-12-29T23:49:42.314Z|I-OCEAN7-304-0616641|  25.18   9.668  34.103  31.229 1484.4386 16:04:39.46M
2017-12-29T23:49:47.381Z|I-OCEAN7-304-0616641|  25.17   9.668  34.103  31.229 1484.4391 16:04:44.52M
2017-12-29T23:49:52.445Z|I-OCEAN7-304-0616641|  25.16   9.669  34.025  31.149 1484.3445 16:04:49.59M
2017-12-29T23:49:57.514Z|I-OCEAN7-304-0616641|  25.16   9.669  34.095  31.220 1484.4319 16:04:54.65M