2017-12-29T23:43:03.754Z|I-OCEAN7-304-0616641|  25.11   9.652  33.565  30.697 1483.7313 15:58:00.87M
2017-12-29T23:43:08.820Z|I-OCEAN7-304-0616641|  25.11   9.652  33.565  30.697 1483.7312 15:58:05.93M
2017-12-29T23:43:13.885Z|I-OCEAN7-304-0616641|  25.11   9.652  33.612  30.744 1483.7897 15:58:11.02M
2017-12-29T23:43:18.950Z|I-OCEAN7-304-0616641|  25.11   9.652  33.604  30.736 1483.7802 15:58:16.08M
2017-12-29T23:43:24.012Z|I-OCEAN7-304-0616641|  25.10   9.657  33.681  30.809 1483.8879 15:58:21.14M
2017-12-29T23:43:29.083Z|I-OCEAN7-304-0616641|  25.10   9.658  33.680  30.808 1483.8898 15:58:26.20M
2017-12-29T23:43:34.146Z|I-OCEAN7-304-0616641|  25.05   9.659  33.629  30.756 1483.8279 15:58:31.27M
2017-12-29T23:43:39.209Z|I-OCEAN7-304-0616641|  25.13   9.660  33.635  30.761 1483.8385 15:58:36.34M
2017-12-29T23:43:44.275Z|I-OCEAN7-304-0616641|  25.13   9.660  33.664  30.790 1483.8766 15:58:41.40M
2017-12-29T23:43:49.340Z|I-OCEAN7-304-0616641|  25.12   9.661  33.731  30.857 1483.9602 15:58:46.46M
2017-12-29T23:43:54.405Z|I-OCEAN7-304-0616641|  25.12   9.662  33.955  31.084 1484.2390 15:58:51.53M
2017-12-29T23:43:59.469Z|I-OCEAN7-304-0616641|  25.12   9.663  34.066  31.196 1484.3798 15:58:56.59M