2017-12-29T23:40:01.420Z|I-OCEAN7-304-0616641|  25.05   9.657  33.740  30.870 1483.9598 15:54:58.53M
2017-12-29T23:40:06.482Z|I-OCEAN7-304-0616641|  25.05   9.657  33.713  30.843 1483.9269 15:55:03.59M
2017-12-29T23:40:11.549Z|I-OCEAN7-304-0616641|  25.05   9.657  33.713  30.842 1483.9271 15:55:08.65M
2017-12-29T23:40:16.617Z|I-OCEAN7-304-0616641|  25.08   9.657  33.734  30.864 1483.9535 15:55:13.72M
2017-12-29T23:40:21.680Z|I-OCEAN7-304-0616641|  25.07   9.657  33.745  30.875 1483.9663 15:55:18.79M
2017-12-29T23:40:26.744Z|I-OCEAN7-304-0616641|  25.06   9.657  33.717  30.846 1483.9321 15:55:23.85M
2017-12-29T23:40:31.808Z|I-OCEAN7-304-0616641|  25.06   9.657  33.694  30.823 1483.9043 15:55:28.91M
2017-12-29T23:40:36.872Z|I-OCEAN7-304-0616641|  25.06   9.657  33.726  30.856 1483.9432 15:55:33.97M
2017-12-29T23:40:41.940Z|I-OCEAN7-304-0616641|  25.08   9.657  33.737  30.866 1483.9565 15:55:39.06M
2017-12-29T23:40:47.005Z|I-OCEAN7-304-0616641|  25.03   9.657  33.738  30.868 1483.9576 15:55:44.12M
2017-12-29T23:40:52.068Z|I-OCEAN7-304-0616641|  25.05   9.657  33.741  30.870 1483.9611 15:55:49.19M
2017-12-29T23:40:57.134Z|I-OCEAN7-304-0616641|  25.05   9.657  33.740  30.870 1483.9592 15:55:54.25M