2017-12-29T23:38:00.126Z|I-OCEAN7-304-0616641|  25.03   9.674  33.759  30.874 1484.0267 15:52:57.23M
2017-12-29T23:38:05.281Z|I-OCEAN7-304-0616641|  24.97   9.674  33.733  30.848 1483.9929 15:53:02.30M
2017-12-29T23:38:10.253Z|I-OCEAN7-304-0616641|  24.99   9.673  33.732  30.848 1483.9915 15:53:07.45M
2017-12-29T23:38:15.058Z|I-OCEAN7-304-0616641|  25.06   9.673  33.734  30.850 1483.9944 15:53:12.42M
2017-12-29T23:38:20.124Z|I-OCEAN7-304-0616641|  25.01   9.673  33.734  30.850 1483.9937 15:53:17.23M
2017-12-29T23:38:25.186Z|I-OCEAN7-304-0616641|  25.01   9.673  33.712  30.828 1483.9653 15:53:22.29M
2017-12-29T23:38:30.254Z|I-OCEAN7-304-0616641|  25.03   9.672  33.734  30.850 1483.9915 15:53:27.36M
2017-12-29T23:38:35.318Z|I-OCEAN7-304-0616641|  25.02   9.672  33.744  30.861 1484.0026 15:53:32.42M
2017-12-29T23:38:40.382Z|I-OCEAN7-304-0616641|  25.02   9.671  33.745  30.863 1484.0035 15:53:37.49M
2017-12-29T23:38:45.448Z|I-OCEAN7-304-0616641|  25.02   9.671  33.745  30.863 1484.0020 15:53:42.55M
2017-12-29T23:38:50.512Z|I-OCEAN7-304-0616641|  25.02   9.671  33.788  30.907 1484.0548 15:53:47.61M
2017-12-29T23:38:55.578Z|I-OCEAN7-304-0616641|  25.03   9.670  33.788  30.907 1484.0532 15:53:52.68M