2017-12-29T23:36:03.631Z|I-OCEAN7-304-0616641|  25.03   9.680  33.732  30.842 1484.0101 15:51:00.72M
2017-12-29T23:36:08.699Z|I-OCEAN7-304-0616641|  25.01   9.680  33.733  30.844 1484.0110 15:51:05.78M
2017-12-29T23:36:13.763Z|I-OCEAN7-304-0616641|  25.07   9.680  33.754  30.864 1484.0369 15:51:10.85M
2017-12-29T23:36:18.825Z|I-OCEAN7-304-0616641|  24.95   9.680  33.773  30.884 1484.0593 15:51:15.91M
2017-12-29T23:36:23.890Z|I-OCEAN7-304-0616641|  24.96   9.680  33.771  30.882 1484.0574 15:51:20.97M
2017-12-29T23:36:28.957Z|I-OCEAN7-304-0616641|  24.96   9.680  33.770  30.881 1484.0562 15:51:26.06M
2017-12-29T23:36:34.024Z|I-OCEAN7-304-0616641|  25.00   9.680  33.768  30.878 1484.0536 15:51:31.12M
2017-12-29T23:36:39.088Z|I-OCEAN7-304-0616641|  24.92   9.680  33.780  30.891 1484.0673 15:51:36.19M
2017-12-29T23:36:44.152Z|I-OCEAN7-304-0616641|  25.04   9.680  33.817  30.929 1484.1150 15:51:41.25M
2017-12-29T23:36:49.216Z|I-OCEAN7-304-0616641|  24.96   9.680  33.827  30.939 1484.1251 15:51:46.32M
2017-12-29T23:36:54.282Z|I-OCEAN7-304-0616641|  24.92   9.679  33.829  30.941 1484.1254 15:51:51.38M
2017-12-29T23:36:59.345Z|I-OCEAN7-304-0616641|  25.03   9.679  33.796  30.907 1484.0857 15:51:56.44M