2017-12-29T23:32:00.516Z|I-OCEAN7-304-0616641|  25.01   9.680  33.796  30.907 1484.0895 15:46:57.85M
2017-12-29T23:32:05.582Z|I-OCEAN7-304-0616641|  24.89   9.681  33.796  30.906 1484.0875 15:47:02.66M
2017-12-29T23:32:10.645Z|I-OCEAN7-304-0616641|  25.04   9.681  33.815  30.926 1484.1152 15:47:07.72M
2017-12-29T23:32:15.710Z|I-OCEAN7-304-0616641|  24.95   9.681  33.768  30.877 1484.0560 15:47:12.78M
2017-12-29T23:32:20.777Z|I-OCEAN7-304-0616641|  24.91   9.682  33.743  30.852 1484.0259 15:47:17.85M
2017-12-29T23:32:25.840Z|I-OCEAN7-304-0616641|  25.04   9.682  33.733  30.841 1484.0168 15:47:22.91M
2017-12-29T23:32:30.905Z|I-OCEAN7-304-0616641|  24.98   9.683  33.732  30.840 1484.0162 15:47:28.00M
2017-12-29T23:32:35.971Z|I-OCEAN7-304-0616641|  24.89   9.683  33.732  30.839 1484.0143 15:47:33.06M
2017-12-29T23:32:41.038Z|I-OCEAN7-304-0616641|  24.84   9.683  33.737  30.845 1484.0208 15:47:38.13M
2017-12-29T23:32:46.100Z|I-OCEAN7-304-0616641|  24.91   9.683  33.703  30.810 1483.9803 15:47:43.19M
2017-12-29T23:32:51.167Z|I-OCEAN7-304-0616641|  24.89   9.684  33.712  30.819 1483.9921 15:47:48.25M
2017-12-29T23:32:56.230Z|I-OCEAN7-304-0616641|  24.94   9.684  33.753  30.860 1484.0455 15:47:53.32M