2017-12-29T23:25:01.157Z|I-OCEAN7-304-0616641|  24.86   9.674  33.804  30.920 1484.0814 15:39:58.23M
2017-12-29T23:25:06.222Z|I-OCEAN7-304-0616641|  24.86   9.675  33.784  30.899 1484.0566 15:40:03.30M
2017-12-29T23:25:11.287Z|I-OCEAN7-304-0616641|  24.86   9.675  33.762  30.878 1484.0304 15:40:08.36M
2017-12-29T23:25:16.350Z|I-OCEAN7-304-0616641|  24.86   9.675  33.762  30.878 1484.0300 15:40:13.42M
2017-12-29T23:25:21.418Z|I-OCEAN7-304-0616641|  24.92   9.675  33.763  30.878 1484.0314 15:40:18.49M
2017-12-29T23:25:26.484Z|I-OCEAN7-304-0616641|  24.90   9.675  33.756  30.871 1484.0221 15:40:23.55M
2017-12-29T23:25:31.549Z|I-OCEAN7-304-0616641|  24.90   9.677  33.774  30.887 1484.0515 15:40:28.62M
2017-12-29T23:25:36.616Z|I-OCEAN7-304-0616641|  24.90   9.677  33.751  30.864 1484.0236 15:40:33.68M
2017-12-29T23:25:41.681Z|I-OCEAN7-304-0616641|  24.82   9.677  33.775  30.889 1484.0518 15:40:38.75M
2017-12-29T23:25:46.742Z|I-OCEAN7-304-0616641|  24.90   9.685  33.805  30.912 1484.1101 15:40:43.81M
2017-12-29T23:25:51.810Z|I-OCEAN7-304-0616641|  24.84   9.685  33.799  30.906 1484.1011 15:40:48.87M
2017-12-29T23:25:56.874Z|I-OCEAN7-304-0616641|  24.84   9.684  33.773  30.880 1484.0676 15:40:53.94M