2017-12-29T23:19:02.581Z|I-OCEAN7-304-0616641|  24.75   9.677  33.727  30.840 1483.9905 15:33:59.64M
2017-12-29T23:19:07.647Z|I-OCEAN7-304-0616641|  24.80   9.672  33.746  30.864 1484.0016 15:34:04.70M
2017-12-29T23:19:12.712Z|I-OCEAN7-304-0616641|  24.74   9.671  33.750  30.869 1484.0038 15:34:09.77M
2017-12-29T23:19:17.776Z|I-OCEAN7-304-0616641|  24.79   9.670  33.737  30.856 1483.9856 15:34:14.83M
2017-12-29T23:19:22.842Z|I-OCEAN7-304-0616641|  24.84   9.669  33.692  30.811 1483.9266 15:34:19.89M
2017-12-29T23:19:27.907Z|I-OCEAN7-304-0616641|  24.76   9.667  33.714  30.835 1483.9506 15:34:24.96M
2017-12-29T23:19:32.968Z|I-OCEAN7-304-0616641|  24.82   9.667  33.750  30.872 1483.9933 15:34:30.04M
2017-12-29T23:19:38.036Z|I-OCEAN7-304-0616641|  24.80   9.666  33.750  30.873 1483.9908 15:34:35.10M
2017-12-29T23:19:43.102Z|I-OCEAN7-304-0616641|  24.74   9.665  33.725  30.848 1483.9570 15:34:40.17M
2017-12-29T23:19:47.906Z|I-OCEAN7-304-0616641|  24.80   9.665  33.735  30.858 1483.9703 15:34:45.23M
2017-12-29T23:19:52.969Z|I-OCEAN7-304-0616641|  24.78   9.665  33.750  30.873 1483.9894 15:34:50.04M
2017-12-29T23:19:58.035Z|I-OCEAN7-304-0616641|  24.78   9.666  33.750  30.873 1483.9906 15:34:55.10M