2017-12-29T23:12:02.700Z|I-OCEAN7-304-0616641|  24.64   9.671  33.802  30.921 1484.0645 15:26:59.75M
2017-12-29T23:12:07.767Z|I-OCEAN7-304-0616641|  24.66   9.669  33.802  30.923 1484.0610 15:27:04.81M
2017-12-29T23:12:12.832Z|I-OCEAN7-304-0616641|  24.73   9.669  33.774  30.895 1484.0276 15:27:09.87M
2017-12-29T23:12:17.895Z|I-OCEAN7-304-0616641|  24.66   9.665  33.766  30.890 1484.0055 15:27:14.94M
2017-12-29T23:12:22.961Z|I-OCEAN7-304-0616641|  24.65   9.664  33.690  30.814 1483.9100 15:27:20.02M
2017-12-29T23:12:28.025Z|I-OCEAN7-304-0616641|  24.66   9.664  33.724  30.848 1483.9502 15:27:25.09M
2017-12-29T23:12:33.089Z|I-OCEAN7-304-0616641|  24.65   9.666  33.732  30.854 1483.9657 15:27:30.15M
2017-12-29T23:12:38.158Z|I-OCEAN7-304-0616641|  24.65   9.667  33.762  30.884 1484.0068 15:27:35.21M
2017-12-29T23:12:43.221Z|I-OCEAN7-304-0616641|  24.70   9.667  33.762  30.884 1484.0063 15:27:40.28M
2017-12-29T23:12:48.286Z|I-OCEAN7-304-0616641|  24.69   9.667  33.761  30.884 1484.0052 15:27:45.34M
2017-12-29T23:12:53.352Z|I-OCEAN7-304-0616641|  24.69   9.666  33.769  30.892 1484.0134 15:27:50.40M
2017-12-29T23:12:58.415Z|I-OCEAN7-304-0616641|  24.64   9.666  33.770  30.893 1484.0134 15:27:55.47M