2017-12-29T23:10:01.660Z|I-OCEAN7-304-0616641|  24.68   9.680  33.820  30.931 1484.1135 15:24:58.70M
2017-12-29T23:10:06.724Z|I-OCEAN7-304-0616641|  24.64   9.680  33.819  30.931 1484.1119 15:25:03.77M
2017-12-29T23:10:11.787Z|I-OCEAN7-304-0616641|  24.64   9.680  33.778  30.888 1484.0604 15:25:08.83M
2017-12-29T23:10:16.853Z|I-OCEAN7-304-0616641|  24.64   9.680  33.777  30.888 1484.0597 15:25:13.89M
2017-12-29T23:10:21.921Z|I-OCEAN7-304-0616641|  24.64   9.680  33.776  30.887 1484.0591 15:25:18.95M
2017-12-29T23:10:26.985Z|I-OCEAN7-304-0616641|  24.66   9.680  33.779  30.890 1484.0623 15:25:24.04M
2017-12-29T23:10:32.051Z|I-OCEAN7-304-0616641|  24.65   9.680  33.790  30.902 1484.0747 15:25:29.11M
2017-12-29T23:10:37.117Z|I-OCEAN7-304-0616641|  24.75   9.679  33.751  30.862 1484.0271 15:25:34.17M
2017-12-29T23:10:42.183Z|I-OCEAN7-304-0616641|  24.69   9.680  33.760  30.871 1484.0376 15:25:39.23M
2017-12-29T23:10:46.984Z|I-OCEAN7-304-0616641|  24.67   9.680  33.789  30.900 1484.0741 15:25:44.30M
2017-12-29T23:10:52.052Z|I-OCEAN7-304-0616641|  24.71   9.680  33.788  30.899 1484.0747 15:25:49.10M
2017-12-29T23:10:57.115Z|I-OCEAN7-304-0616641|  24.64   9.681  33.815  30.926 1484.1078 15:25:54.17M