2017-12-29T23:01:00.478Z|I-OCEAN7-304-0616641|  24.56   9.715  34.028  31.113 1484.4573 15:15:57.51M
2017-12-29T23:01:05.545Z|I-OCEAN7-304-0616641|  24.58   9.715  34.007  31.091 1484.4326 15:16:02.57M
2017-12-29T23:01:10.608Z|I-OCEAN7-304-0616641|  24.53   9.713  34.014  31.100 1484.4368 15:16:07.64M
2017-12-29T23:01:15.674Z|I-OCEAN7-304-0616641|  24.55   9.712  33.983  31.070 1484.3967 15:16:12.70M
2017-12-29T23:01:20.738Z|I-OCEAN7-304-0616641|  24.60   9.712  33.948  31.035 1484.3529 15:16:17.77M
2017-12-29T23:01:25.801Z|I-OCEAN7-304-0616641|  24.55   9.712  33.973  31.060 1484.3821 15:16:22.83M
2017-12-29T23:01:30.866Z|I-OCEAN7-304-0616641|  24.55   9.711  33.972  31.059 1484.3809 15:16:27.89M
2017-12-29T23:01:35.934Z|I-OCEAN7-304-0616641|  24.58   9.711  33.972  31.059 1484.3800 15:16:32.96M
2017-12-29T23:01:40.997Z|I-OCEAN7-304-0616641|  24.52   9.711  33.972  31.059 1484.3789 15:16:38.04M
2017-12-29T23:01:46.064Z|I-OCEAN7-304-0616641|  24.53   9.711  33.973  31.060 1484.3799 15:16:43.11M
2017-12-29T23:01:51.127Z|I-OCEAN7-304-0616641|  24.60   9.711  33.923  31.009 1484.3207 15:16:48.17M
2017-12-29T23:01:56.193Z|I-OCEAN7-304-0616641|  24.60   9.712  33.923  31.009 1484.3217 15:16:53.23M