2017-12-29T22:59:03.981Z|I-OCEAN7-304-0616641|  24.50   9.735  33.866  30.931 1484.3096 15:14:01.02M
2017-12-29T22:59:09.044Z|I-OCEAN7-304-0616641|  24.50   9.735  33.844  30.909 1484.2839 15:14:06.09M
2017-12-29T22:59:14.111Z|I-OCEAN7-304-0616641|  24.50   9.736  33.844  30.907 1484.2859 15:14:11.15M
2017-12-29T22:59:19.174Z|I-OCEAN7-304-0616641|  24.56   9.737  33.843  30.906 1484.2870 15:14:16.21M
2017-12-29T22:59:24.241Z|I-OCEAN7-304-0616641|  24.52   9.737  33.842  30.905 1484.2872 15:14:21.28M
2017-12-29T22:59:29.304Z|I-OCEAN7-304-0616641|  24.53   9.738  33.845  30.907 1484.2930 15:14:26.34M
2017-12-29T22:59:34.370Z|I-OCEAN7-304-0616641|  24.53   9.739  33.846  30.907 1484.2957 15:14:31.40M
2017-12-29T22:59:39.438Z|I-OCEAN7-304-0616641|  24.53   9.740  33.847  30.907 1484.2988 15:14:36.47M
2017-12-29T22:59:44.502Z|I-OCEAN7-304-0616641|  24.52   9.740  33.833  30.893 1484.2844 15:14:41.53M
2017-12-29T22:59:49.566Z|I-OCEAN7-304-0616641|  24.61   9.741  34.057  31.119 1484.5632 15:14:46.60M
2017-12-29T22:59:54.633Z|I-OCEAN7-304-0616641|  24.47   9.742  34.057  31.119 1484.5625 15:14:51.66M
2017-12-29T22:59:59.699Z|I-OCEAN7-304-0616641|  24.55   9.742  34.051  31.113 1484.5574 15:14:56.73M