2017-12-29T22:57:02.419Z|I-OCEAN7-304-0616641|  24.54   9.705  33.872  30.963 1484.2400 15:11:59.45M
2017-12-29T22:57:07.486Z|I-OCEAN7-304-0616641|  24.52   9.705  33.861  30.952 1484.2260 15:12:04.51M
2017-12-29T22:57:12.549Z|I-OCEAN7-304-0616641|  24.57   9.705  33.873  30.964 1484.2412 15:12:09.58M
2017-12-29T22:57:17.613Z|I-OCEAN7-304-0616641|  24.50   9.709  33.866  30.954 1484.2424 15:12:14.64M
2017-12-29T22:57:22.680Z|I-OCEAN7-304-0616641|  24.50   9.709  33.865  30.952 1484.2428 15:12:19.70M
2017-12-29T22:57:27.747Z|I-OCEAN7-304-0616641|  24.53   9.710  33.864  30.950 1484.2433 15:12:24.77M
2017-12-29T22:57:32.811Z|I-OCEAN7-304-0616641|  24.47   9.711  33.899  30.986 1484.2880 15:12:29.83M
2017-12-29T22:57:37.875Z|I-OCEAN7-304-0616641|  24.55   9.712  33.908  30.994 1484.3024 15:12:34.90M
2017-12-29T22:57:42.942Z|I-OCEAN7-304-0616641|  24.55   9.713  33.906  30.990 1484.3022 15:12:39.96M
2017-12-29T22:57:48.003Z|I-OCEAN7-304-0616641|  24.49   9.714  33.919  31.003 1484.3202 15:12:45.05M
2017-12-29T22:57:53.070Z|I-OCEAN7-304-0616641|  24.51   9.715  33.908  30.991 1484.3099 15:12:50.11M
2017-12-29T22:57:58.136Z|I-OCEAN7-304-0616641|  24.58   9.716  33.934  31.016 1484.3445 15:12:55.17M