2017-12-29T22:55:00.858Z|I-OCEAN7-304-0616641|  24.49   9.711  33.801  30.885 1484.1677 15:09:57.88M
2017-12-29T22:55:05.922Z|I-OCEAN7-304-0616641|  24.49   9.711  33.856  30.941 1484.2354 15:10:02.94M
2017-12-29T22:55:10.989Z|I-OCEAN7-304-0616641|  24.45   9.711  33.856  30.941 1484.2350 15:10:08.02M
2017-12-29T22:55:16.052Z|I-OCEAN7-304-0616641|  24.52   9.705  33.847  30.937 1484.2091 15:10:13.09M
2017-12-29T22:55:21.119Z|I-OCEAN7-304-0616641|  24.50   9.704  33.829  30.920 1484.1851 15:10:18.15M
2017-12-29T22:55:26.184Z|I-OCEAN7-304-0616641|  24.45   9.704  33.852  30.944 1484.2100 15:10:23.22M
2017-12-29T22:55:31.246Z|I-OCEAN7-304-0616641|  24.61   9.704  33.859  30.950 1484.2229 15:10:28.28M
2017-12-29T22:55:36.313Z|I-OCEAN7-304-0616641|  24.45   9.705  33.835  30.926 1484.1925 15:10:33.34M
2017-12-29T22:55:41.379Z|I-OCEAN7-304-0616641|  24.55   9.705  33.939  31.031 1484.3236 15:10:38.41M
2017-12-29T22:55:46.444Z|I-OCEAN7-304-0616641|  24.48   9.706  33.970  31.062 1484.3613 15:10:43.47M
2017-12-29T22:55:51.509Z|I-OCEAN7-304-0616641|  24.55   9.695  33.960  31.060 1484.3240 15:10:48.54M
2017-12-29T22:55:56.573Z|I-OCEAN7-304-0616641|  24.51   9.691  33.886  30.989 1484.2194 15:10:53.60M