2017-12-29T22:48:00.974Z|I-OCEAN7-304-0616641|  24.39   9.717  33.822  30.902 1484.2087 15:02:58.00M
2017-12-29T22:48:06.040Z|I-OCEAN7-304-0616641|  24.39   9.718  33.853  30.932 1484.2490 15:03:03.07M
2017-12-29T22:48:11.106Z|I-OCEAN7-304-0616641|  24.37   9.719  33.853  30.932 1484.2493 15:03:08.13M
2017-12-29T22:48:16.172Z|I-OCEAN7-304-0616641|  24.37   9.719  33.894  30.974 1484.3011 15:03:13.20M
2017-12-29T22:48:21.235Z|I-OCEAN7-304-0616641|  24.32   9.719  33.802  30.880 1484.1882 15:03:18.26M
2017-12-29T22:48:26.300Z|I-OCEAN7-304-0616641|  24.41   9.714  33.802  30.884 1484.1765 15:03:23.32M
2017-12-29T22:48:31.368Z|I-OCEAN7-304-0616641|  24.41   9.713  33.766  30.848 1484.1287 15:03:28.39M
2017-12-29T22:48:36.432Z|I-OCEAN7-304-0616641|  24.35   9.712  33.718  30.801 1484.0664 15:03:33.45M
2017-12-29T22:48:41.495Z|I-OCEAN7-304-0616641|  24.44   9.711  33.747  30.831 1484.1011 15:03:38.52M
2017-12-29T22:48:46.562Z|I-OCEAN7-304-0616641|  24.32   9.711  33.757  30.842 1484.1096 15:03:43.58M
2017-12-29T22:48:51.628Z|I-OCEAN7-304-0616641|  24.51   9.710  33.807  30.892 1484.1720 15:03:48.64M
2017-12-29T22:48:56.691Z|I-OCEAN7-304-0616641|  24.33   9.710  33.885  30.972 1484.2645 15:03:53.71M