2017-12-29T22:42:02.911Z|I-OCEAN7-304-0616641|  24.32   9.707  33.856  30.946 1484.2208 14:56:59.92M
2017-12-29T22:42:07.980Z|I-OCEAN7-304-0616641|  24.32   9.708  33.856  30.944 1484.2229 14:57:05.00M
2017-12-29T22:42:13.045Z|I-OCEAN7-304-0616641|  24.30   9.709  33.855  30.943 1484.2249 14:57:10.07M
2017-12-29T22:42:18.112Z|I-OCEAN7-304-0616641|  24.29   9.709  33.809  30.895 1484.1693 14:57:15.13M
2017-12-29T22:42:23.174Z|I-OCEAN7-304-0616641|  24.31   9.716  33.801  30.882 1484.1766 14:57:20.20M
2017-12-29T22:42:28.243Z|I-OCEAN7-304-0616641|  24.27   9.716  33.804  30.885 1484.1808 14:57:25.26M
2017-12-29T22:42:33.304Z|I-OCEAN7-304-0616641|  24.28   9.716  33.881  30.963 1484.2769 14:57:30.33M
2017-12-29T22:42:38.110Z|I-OCEAN7-304-0616641|  24.25   9.717  33.881  30.962 1484.2771 14:57:35.38M
2017-12-29T22:42:43.174Z|I-OCEAN7-304-0616641|  24.25   9.717  33.881  30.962 1484.2782 14:57:40.20M
2017-12-29T22:42:48.241Z|I-OCEAN7-304-0616641|  24.24   9.718  33.881  30.961 1484.2788 14:57:45.26M
2017-12-29T22:42:53.305Z|I-OCEAN7-304-0616641|  24.31   9.718  33.888  30.968 1484.2900 14:57:50.32M
2017-12-29T22:42:58.372Z|I-OCEAN7-304-0616641|  24.25   9.718  33.889  30.969 1484.2915 14:57:55.39M