2017-12-29T22:40:01.613Z|I-OCEAN7-304-0616641|  24.27   9.746  33.922  30.978 1484.4043 14:54:58.62M
2017-12-29T22:40:06.681Z|I-OCEAN7-304-0616641|  24.27   9.746  33.896  30.953 1484.3712 14:55:03.69M
2017-12-29T22:40:11.745Z|I-OCEAN7-304-0616641|  24.27   9.727  33.843  30.915 1484.2577 14:55:08.75M
2017-12-29T22:40:16.805Z|I-OCEAN7-304-0616641|  24.30   9.727  33.899  30.971 1484.3270 14:55:13.81M
2017-12-29T22:40:21.875Z|I-OCEAN7-304-0616641|  24.30   9.727  33.899  30.971 1484.3270 14:55:18.87M
2017-12-29T22:40:26.939Z|I-OCEAN7-304-0616641|  24.30   9.725  33.898  30.972 1484.3206 14:55:23.94M
2017-12-29T22:40:32.002Z|I-OCEAN7-304-0616641|  24.30   9.725  33.888  30.962 1484.3065 14:55:29.03M
2017-12-29T22:40:37.069Z|I-OCEAN7-304-0616641|  24.29   9.724  33.886  30.961 1484.3025 14:55:34.09M
2017-12-29T22:40:42.136Z|I-OCEAN7-304-0616641|  24.29   9.716  33.908  30.990 1484.3099 14:55:39.15M
2017-12-29T22:40:47.198Z|I-OCEAN7-304-0616641|  24.29   9.715  33.879  30.961 1484.2716 14:55:44.22M
2017-12-29T22:40:52.264Z|I-OCEAN7-304-0616641|  24.30   9.714  33.879  30.962 1484.2686 14:55:49.28M
2017-12-29T22:40:57.329Z|I-OCEAN7-304-0616641|  24.20   9.713  33.888  30.972 1484.2758 14:55:54.34M