2017-12-29T22:33:02.250Z|I-OCEAN7-304-0616641|  24.20   9.730  34.199  31.273 1484.7046 14:47:59.26M
2017-12-29T22:33:07.316Z|I-OCEAN7-304-0616641|  24.20   9.731  34.175  31.248 1484.6758 14:48:04.32M
2017-12-29T22:33:12.382Z|I-OCEAN7-304-0616641|  24.30   9.731  34.115  31.187 1484.6035 14:48:09.39M
2017-12-29T22:33:17.447Z|I-OCEAN7-304-0616641|  24.21   9.731  34.066  31.137 1484.5422 14:48:14.45M
2017-12-29T22:33:22.510Z|I-OCEAN7-304-0616641|  24.22   9.732  34.030  31.100 1484.5006 14:48:19.52M
2017-12-29T22:33:27.576Z|I-OCEAN7-304-0616641|  24.22   9.732  34.023  31.093 1484.4934 14:48:24.58M
2017-12-29T22:33:32.641Z|I-OCEAN7-304-0616641|  24.23   9.733  33.982  31.051 1484.4445 14:48:29.64M
2017-12-29T22:33:37.706Z|I-OCEAN7-304-0616641|  24.23   9.734  34.011  31.079 1484.4813 14:48:34.71M
2017-12-29T22:33:42.512Z|I-OCEAN7-304-0616641|  24.23   9.733  34.002  31.070 1484.4688 14:48:39.77M
2017-12-29T22:33:47.576Z|I-OCEAN7-304-0616641|  24.23   9.734  33.941  31.007 1484.3965 14:48:44.58M
2017-12-29T22:33:52.641Z|I-OCEAN7-304-0616641|  24.23   9.735  33.964  31.030 1484.4259 14:48:49.64M
2017-12-29T22:33:57.708Z|I-OCEAN7-304-0616641|  24.13   9.735  33.964  31.030 1484.4266 14:48:54.71M