2017-12-29T22:22:04.828Z|I-OCEAN7-304-0616641|  24.09   9.712  33.998  31.085 1484.4078 14:37:01.82M
2017-12-29T22:22:09.892Z|I-OCEAN7-304-0616641|  24.14   9.713  33.999  31.085 1484.4098 14:37:06.88M
2017-12-29T22:22:14.959Z|I-OCEAN7-304-0616641|  24.14   9.718  33.999  31.081 1484.4238 14:37:11.94M
2017-12-29T22:22:20.021Z|I-OCEAN7-304-0616641|  24.05   9.718  34.000  31.081 1484.4241 14:37:17.03M
2017-12-29T22:22:25.091Z|I-OCEAN7-304-0616641|  24.18   9.718  34.000  31.081 1484.4272 14:37:22.09M
2017-12-29T22:22:30.153Z|I-OCEAN7-304-0616641|  24.11   9.716  33.946  31.029 1484.3538 14:37:27.16M
2017-12-29T22:22:35.220Z|I-OCEAN7-304-0616641|  24.13   9.715  33.947  31.030 1484.3531 14:37:32.22M
2017-12-29T22:22:40.282Z|I-OCEAN7-304-0616641|  24.08   9.716  33.957  31.040 1484.3676 14:37:37.28M
2017-12-29T22:22:45.351Z|I-OCEAN7-304-0616641|  24.08   9.717  33.958  31.040 1484.3700 14:37:42.35M
2017-12-29T22:22:50.413Z|I-OCEAN7-304-0616641|  24.05   9.717  34.004  31.087 1484.4270 14:37:47.41M
2017-12-29T22:22:55.478Z|I-OCEAN7-304-0616641|  24.13   9.717  34.011  31.094 1484.4364 14:37:52.47M