2017-12-29T22:18:02.758Z|I-OCEAN7-304-0616641|  24.07   9.723  34.299  31.381 1484.8081 14:32:59.73M
2017-12-29T22:18:07.821Z|I-OCEAN7-304-0616641|  24.00   9.723  34.268  31.350 1484.7681 14:33:04.79M
2017-12-29T22:18:12.885Z|I-OCEAN7-304-0616641|  24.08   9.723  34.268  31.350 1484.7687 14:33:09.86M
2017-12-29T22:18:17.952Z|I-OCEAN7-304-0616641|  24.08   9.723  34.268  31.350 1484.7676 14:33:14.92M
2017-12-29T22:18:23.016Z|I-OCEAN7-304-0616641|  24.08   9.722  34.222  31.303 1484.7102 14:33:20.01M
2017-12-29T22:18:28.083Z|I-OCEAN7-304-0616641|  24.04   9.723  34.222  31.303 1484.7098 14:33:25.07M
2017-12-29T22:18:33.147Z|I-OCEAN7-304-0616641|  24.09   9.723  34.257  31.338 1484.7540 14:33:30.14M
2017-12-29T22:18:37.950Z|I-OCEAN7-304-0616641|  24.03   9.723  34.266  31.347 1484.7645 14:33:35.20M
2017-12-29T22:18:43.014Z|I-OCEAN7-304-0616641|  24.03   9.723  34.266  31.347 1484.7666 14:33:40.01M
2017-12-29T22:18:48.080Z|I-OCEAN7-304-0616641|  24.10   9.724  34.267  31.347 1484.7700 14:33:45.07M
2017-12-29T22:18:53.143Z|I-OCEAN7-304-0616641|  23.98   9.725  34.273  31.353 1484.7780 14:33:50.13M
2017-12-29T22:18:58.210Z|I-OCEAN7-304-0616641|  23.98   9.725  34.273  31.353 1484.7789 14:33:55.20M