2017-12-29T22:16:01.719Z|I-OCEAN7-304-0616641|  24.01   9.715  34.274  31.362 1484.7540 14:30:58.69M
2017-12-29T22:16:06.786Z|I-OCEAN7-304-0616641|  24.01   9.716  34.282  31.369 1484.7659 14:31:03.75M
2017-12-29T22:16:11.850Z|I-OCEAN7-304-0616641|  24.01   9.717  34.254  31.341 1484.7341 14:31:08.82M
2017-12-29T22:16:16.915Z|I-OCEAN7-304-0616641|  24.03   9.717  34.254  31.340 1484.7363 14:31:13.88M
2017-12-29T22:16:21.980Z|I-OCEAN7-304-0616641|  23.95   9.718  34.243  31.329 1484.7238 14:31:18.94M
2017-12-29T22:16:27.046Z|I-OCEAN7-304-0616641|  23.99   9.719  34.243  31.328 1484.7266 14:31:24.03M
2017-12-29T22:16:32.111Z|I-OCEAN7-304-0616641|  24.04   9.720  34.280  31.364 1484.7745 14:31:29.09M
2017-12-29T22:16:37.175Z|I-OCEAN7-304-0616641|  23.96   9.720  34.274  31.358 1484.7656 14:31:34.16M
2017-12-29T22:16:42.239Z|I-OCEAN7-304-0616641|  24.02   9.720  34.321  31.405 1484.8246 14:31:39.22M
2017-12-29T22:16:47.305Z|I-OCEAN7-304-0616641|  24.02   9.720  34.295  31.379 1484.7930 14:31:44.28M
2017-12-29T22:16:52.368Z|I-OCEAN7-304-0616641|  24.00   9.720  34.269  31.353 1484.7616 14:31:49.35M
2017-12-29T22:16:57.432Z|I-OCEAN7-304-0616641|  24.00   9.719  34.270  31.354 1484.7593 14:31:54.41M