2017-12-29T22:07:02.383Z|I-OCEAN7-304-0616641|  23.90   9.728  34.309  31.387 1484.8292 14:21:59.32M
2017-12-29T22:07:07.448Z|I-OCEAN7-304-0616641|  23.90   9.727  34.368  31.447 1484.9005 14:22:04.39M
2017-12-29T22:07:12.512Z|I-OCEAN7-304-0616641|  23.88   9.727  34.419  31.499 1484.9630 14:22:09.45M
2017-12-29T22:07:17.578Z|I-OCEAN7-304-0616641|  23.97   9.727  34.314  31.392 1484.8328 14:22:14.52M
2017-12-29T22:07:22.642Z|I-OCEAN7-304-0616641|  23.94   9.726  34.313  31.392 1484.8312 14:22:19.58M
2017-12-29T22:07:27.708Z|I-OCEAN7-304-0616641|  23.94   9.726  34.350  31.430 1484.8763 14:22:24.64M
2017-12-29T22:07:32.772Z|I-OCEAN7-304-0616641|  23.94   9.726  34.325  31.405 1484.8448 14:22:29.71M
2017-12-29T22:07:37.837Z|I-OCEAN7-304-0616641|  23.91   9.726  34.349  31.429 1484.8740 14:22:34.77M
2017-12-29T22:07:42.687Z|I-OCEAN7-304-0616641|  23.91   9.726  34.308  31.387 1484.8245 14:22:39.84M
2017-12-29T22:07:47.706Z|I-OCEAN7-304-0616641|  23.95   9.727  34.309  31.388 1484.8263 14:22:44.69M
2017-12-29T22:07:52.769Z|I-OCEAN7-304-0616641|  23.93   9.727  34.304  31.383 1484.8208 14:22:49.71M
2017-12-29T22:07:57.835Z|I-OCEAN7-304-0616641|  23.89   9.727  34.304  31.382 1484.8203 14:22:54.77M